Algorand

ALGO · 美元计价

$0.0943

≈ ￥0.62238

-9.41% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.1045

24H 最低

$0.0923

今日开盘

$0.1041

24H 成交量

$194.40万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	EUREUR	$1.1199	$1.12	$1.11	$1,916.30万	—	0.32%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
512	YGGYield Guild Games	$0.02326	$0.02526	$0.02265	$29.70万	$2,242.12万	-7.48%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$176.78万	$3,880.51万	-11.30%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.83	$66.00	$55.06	$209.82万	$323.40万	-9.58%
621	IBMBIBMB	$256.01	$260.74	$246.26	$15.20万	—	2.47%
296	SPKSpark	$0.017404	$0.018897	$0.017159	$72.97万	$6,383.21万	-6.58%
366	AVaulta	$0.0841	$0.0925	$0.0814	$53.07万	$1.54亿	-8.09%
58	XLM恒星币	$0.1646	$0.1741	$0.1604	$1,083.90万	$60.89亿	-5.08%
402	XTZTezos	$0.2643	$0.2865	$0.2582	$46.44万	$3.13亿	-6.84%
340	HYPERHyperlane	$0.059	$0.0641	$0.058	$57.54万	$2,128.80万	-7.67%
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
294	SCRScroll	$0.01951	$0.02189	$0.01932	$73.65万	$404.59万	-8.10%
580	DELLBDELLB	$443.89	$493.64	$437.17	$19.51万	—	-8.22%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
462	NXPCNexpace	$0.1705	$0.1781	$0.1665	$36.86万	$5,523.99万	-2.01%
381	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%