IQ

IQ · 美元计价

$0.000782

≈ ￥0.0051612

-0.13% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.000788

24H 最低

$0.000769

今日开盘

$0.000783

24H 成交量

$6.10万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	EUREUR	$1.1141	$1.12	$1.11	$840.32万	—	-0.40%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
606	YGGYield Guild Games	$0.02491	$0.02513	$0.02368	$11.70万	$2,191.79万	3.36%
268	AVNTVeranta	$0.108	$0.1121	$0.1057	$63.51万	$3,957.24万	-0.83%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
173	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$59.48	$54.81	$113.64万	$355.31万	6.37%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.20%
472	AVaulta	$0.091	$0.0916	$0.0889	$23.01万	$1.51亿	1.11%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$948.91万	$59.54亿	2.27%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.37%
513	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.95万	$2,162.81万	-0.93%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	SCRScroll	$0.02093	$0.02168	$0.01988	$72.02万	$377.78万	4.91%
576	DELLBDELLB	$509.44	$510.73	$464.46	$14.31万	—	9.10%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
564	NXPCNexpace	$0.1726	$0.1731	$0.1691	$15.52万	$5,383.53万	0.70%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%