币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5355

≈ ￥3.5343

-0.37% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.5375

24H 成交量

$487.45万

流通市值

$5.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.1397	$1.18	$1.11	$4,005.82万	—	2.16%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
408	YGGYield Guild Games	$0.02233	$0.02513	$0.02136	$59.98万	$2,242.12万	-7.69%
252	AVNTVeranta	$0.0925	$0.105	$0.088	$123.48万	$3,880.51万	-5.13%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.38	$63.48	$54.63	$261.34万	$323.40万	-5.31%
582	IBMBIBMB	$258.05	$260.74	$246.26	$23.57万	—	3.21%
294	SPKSpark	$0.017249	$0.018897	$0.016179	$91.68万	$6,383.21万	-5.66%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.16万	$1.54亿	-8.05%
52	XLM恒星币	$0.1652	$0.174	$0.1577	$1,604.59万	$60.89亿	-2.48%
380	XTZTezos	$0.2599	$0.2865	$0.2454	$65.93万	$3.13亿	-5.53%
333	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-2.12%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
391	SCRScroll	$0.01986	$0.02148	$0.01835	$64.39万	$404.59万	-3.73%
530	DELLBDELLB	$428.83	$493.64	$427.83	$33.73万	—	-11.09%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
403	NXPCNexpace	$0.1678	$0.1781	$0.1632	$62.08万	$5,523.99万	-1.58%
441	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%