牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

≈ ￥0.410124

15.70% ($0.01)

更新于 2026-11-01 10:20:01

24H 最高

$0.06404

24H 最低

$0.05262

今日开盘

$0.05371

24H 成交量

$333.15万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	EUREUR	$1.1315	$1.15	$1.12	$447.63万	—	-1.57%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
486	YGGYield Guild Games	$0.02356	$0.0239	$0.02325	$17.24万	$2,120.93万	-0.59%
527	AVNTVeranta	$0.0925	$0.097	$0.0925	$13.48万	$3,732.25万	-1.39%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$55.40	$54.88	$2.83万	$300.21万	-0.02%
677	IBMBIBMB	$257.57	$258.32	$257.06	$7,021.04	—	-0.11%
72	SPKSpark	$0.017286	$0.0212	$0.017262	$291.17万	$6,169.48万	-11.95%
560	AVaulta	$0.0817	$0.083	$0.0807	$10.02万	$1.38亿	-0.49%
70	XLM恒星币	$0.169	$0.172	$0.1683	$294.75万	$60.57亿	-0.35%
408	XTZTezos	$0.2541	$0.2596	$0.2531	$25.19万	$2.82亿	-0.59%
84	HYPERHyperlane	$0.0606	$0.07	$0.0597	$225.42万	$2,297.98万	-1.46%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	SCRScroll	$0.02024	$0.02072	$0.02007	$14.38万	$387.31万	-0.83%
660	DELLBDELLB	$424.27	$425.01	$422.09	$1.18万	—	0.21%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
537	NXPCNexpace	$0.1702	$0.1742	$0.1688	$12.50万	$5,446.29万	-1.16%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%