实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03
33.27%
-
RUNETHORChain
$0.623
12.66%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
KMNOKamino
$0.03244
8.42%
-
SHAZBSHAZB
$22.39
7.18%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.69%
-
ETH以太坊
市值$2,806.92亿
-0.27%
-
BNB币安币
市值$921.13亿
-1.70%
-
XRPXRP (瑞波币)
市值$810.51亿
0.57%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-1.39%
-
TRX波场
市值$306.48亿
-0.03%
-
HYPEHyperliquid
市值$208.92亿
-0.54%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MRVLBMarvell Technology (bStocks To
|
$162.95 | $180.29 | $161.85 | $129.52万 | $843.37万 | -6.19% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
MANTRAMANTRA
|
$0.00313 | $0.0033 | $0.00308 | $46.94万 | $2,171.01万 | -4.57% |
| 307 |
FOGOFogo
|
$0.0022 | $0.00245 | $0.0022 | $44.99万 | $1,267.35万 | -7.56% |
| 346 |
MIRAMira
|
$0.03801 | $0.03962 | $0.0373 | $38.18万 | $1,504.58万 | -0.73% |
| 530 |
HOLOHoloworld
|
$0.0541 | $0.0563 | $0.0538 | $16.59万 | $4,644.55万 | -2.52% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
| 576 |
RARESuperRare
|
$0.01222 | $0.01245 | $0.01193 | $13.33万 | $1,011.34万 | -0.41% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
SEISei
|
$0.04677 | $0.04844 | $0.04605 | $203.50万 | $3.25亿 | 0.54% |
| 254 |
FLOKIFLOKI
|
$0.00002186 | $0.00002289 | $0.00002161 | $54.98万 | $2.18亿 | -1.75% |
| 108 |
ZAMAZama
|
$0.06538 | $0.06857 | $0.06458 | $188.54万 | $1.71亿 | -3.33% |
| 651 |
BANANABanana Gun
|
$3.046 | $3.15 | $3.02 | $7.82万 | $1,255.60万 | -0.88% |
| 467 |
ARMBArm (bStocks Tokenized Stock)
|
$196.52 | $212.73 | $195.00 | $22.05万 | $182.67万 | -1.27% |
| 150 |
DRAMBRoundhill Memory ETF (bStocks
|
$45 | $48.76 | $44.90 | $108.40万 | $2,161.37万 | -4.48% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $837.13万 | 0.75% |
| 389 |
BABYBabylon
|
$0.01136 | $0.0119 | $0.01123 | $31.95万 | $324.73万 | -1.47% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 201 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.97 | $55.66 | $49.80 | $76.29万 | $562.49万 | -1.15% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 411 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 692 |
BRKBBBRKBB
|
$558.9 | $562.24 | $550.42 | $1.82万 | — | 0.99% |
| 487 |
CYPHBCYPHB
|
$2.44 | $2.68 | $2.32 | $20.22万 | — | 2.09% |
| 355 |
NEWTNewton Protocol
|
$0.04142 | $0.04331 | $0.04107 | $37.12万 | $918.54万 | -1.96% |
| 524 |
SAPIENSapien
|
$0.04858 | $0.05071 | $0.04786 | $16.75万 | $1,222.77万 | -1.46% |
| 559 |
GNSGNS
|
$0.363 | $0.377 | $0.36 | $14.42万 | — | 0.55% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 646 |
RDDTBRDDTB
|
$93.54 | $96.67 | $90.19 | $8.13万 | — | 2.80% |
| 328 |
ENSEthereum Name Service
|
$4.73 | $4.93 | $4.65 | $40.98万 | $2.08亿 | -1.05% |
| 681 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $3.04万 | $4,297.42万 | 0.00% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.394 | $11.18万 | $655.91万 | -0.25% |
| 478 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 184 |
STXStacks
|
$0.3211 | $0.3337 | $0.3181 | $82.32万 | $6.23亿 | -0.47% |
| 223 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 252 |
WIFdogwifhat
|
$0.1687 | $0.1754 | $0.1662 | $56.09万 | $1.75亿 | 0.24% |
| 360 |
SQQQBSQQQB
|
$45.6 | $45.80 | $42.00 | $36.20万 | — | 4.92% |
| 285 |
NEIRONeiro
|
$0.00006088 | $0.00006294 | $0.00005981 | $48.28万 | $2,630.32万 | 0.00% |
| 332 |
SENTSentient
|
$0.01861 | $0.01977 | $0.01829 | $40.37万 | $1.41亿 | -5.77% |
| 3 |
ETH以太坊
|
$2247.54 | $2,309.00 | $2,226.44 | $3.83亿 | $2,806.92亿 | -0.27% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 63 |
BCH比特现金
|
$268.9 | $278.60 | $265.30 | $516.58万 | $55.79亿 | -2.08% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 402 |
RIFRootstock Infrastructure Frame
|
$0.06 | $0.0631 | $0.0593 | $30.15万 | $6,166.39万 | -3.85% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 407 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
相关站点
共 40 个
Solana - 币种排行
波场 - 比特币行情
Uniswap - 比特币行情
Vanar - 加密货币行情
Ethena USDe - 币种排行
World Liberty - 数字货币市值
Holo - 币种排行
Celestia - 比特币行情
Internet - 币种排行
Polkadot - 币种排行
Blur - 加密货币行情
NFP - 数字货币市值
Nillion - 加密货币行情
Chainlink - 以太坊ETH价格
Holo - 比特币行情
Polkadot - 数字货币市值
以太坊 - 币种排行
Aster - 币种排行
Initia - BTC行情
Saga - 数字货币市值
BEAMX - 比特币
以太坊 - 币种排行
Tether Gold - 加密货币行情
Cosmos Hub - 以太坊ETH价格
Aerodrome - 加密货币行情
USDC - 以太坊ETH价格
牛来 - 比特币行情
Blur - 比特币
牛来 - 加密货币行情
Gitcoin - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 加密货币行情
Hashflow - 比特币
波场 - 比特币
恒星币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Caldera - 币种排行
Uniswap - 以太坊ETH价格
Morpho - 加密货币行情
First Digital - 以太坊ETH价格