实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03115
46.80%
-
HOTHolo
$0.000516
18.89%
-
RUNETHORChain
$0.626
12.79%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.0328
10.22%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.71
7.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.43%
-
ETH以太坊
市值$2,806.92亿
0.04%
-
BNB币安币
市值$921.13亿
-0.81%
-
XRPXRP (瑞波币)
市值$810.51亿
0.00%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
-0.67%
-
TRX波场
市值$306.48亿
0.62%
-
HYPEHyperliquid
市值$208.92亿
-1.57%
-
USDCUSDC
成交额$13.35亿
-0.00%
-
BTC比特币
成交额$9.97亿
-0.43%
-
ETH以太坊
成交额$3.51亿
0.04%
-
USD1USD1
成交额$1.61亿
0.14%
-
ZEC大零币
成交额$1.57亿
3.71%
-
SOLSolana
成交额$1.20亿
-0.67%
-
XRPXRP (瑞波币)
成交额$9,601.52万
0.00%
-
NEARNEAR Protocol
成交额$7,797.06万
-2.68%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $233.35万 | -20.07% |
| 132 |
RADRadworks
|
$0.233 | $0.249 | $0.224 | $136.57万 | $1,384.75万 | 3.56% |
| 644 |
TURBOTurbo
|
$0.000759 | $0.000779 | $0.000743 | $7.71万 | $5,331.68万 | 0.93% |
| 538 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 378 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $32.07万 | $4,767.22万 | -0.52% |
| 205 |
COWCoW Protocol
|
$0.1182 | $0.1205 | $0.1163 | $72.58万 | $6,875.46万 | -0.42% |
| 310 |
AXSAxie Infinity
|
$0.83 | $0.856 | $0.817 | $43.23万 | $1.50亿 | 0.00% |
| 97 |
DASH达世币
|
$45.01 | $46.82 | $44.82 | $225.56万 | $5.94亿 | -3.27% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0483 | $309.01万 | $5,090.08万 | -6.18% |
| 27 |
PUMPPump.fun
|
$0.004238 | $0.004438 | $0.003895 | $1,594.51万 | $19.60亿 | 5.71% |
| 254 |
TWTTrust Wallet
|
$0.3919 | $0.4088 | $0.3895 | $55.14万 | $1.68亿 | -3.07% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 491 |
BBBB
|
$0.00685 | $0.00713 | $0.00669 | $18.64万 | — | 0.74% |
| 421 |
HEIHeima
|
$0.093 | $0.0959 | $0.0918 | $26.65万 | $781.53万 | -1.48% |
| 13 |
HYPEHyperliquid
|
$83.21 | $87.88 | $82.59 | $3,658.89万 | $208.92亿 | -1.57% |
| 503 |
KNCKyber Network Crystal
|
$0.1096 | $0.1132 | $0.1095 | $17.64万 | $2,358.96万 | -2.92% |
| 552 |
ONGOntology Gas
|
$0.06757 | $0.07021 | $0.06706 | $14.40万 | $3,393.63万 | -1.37% |
| 676 |
GNOGnosis
|
$106.3 | $108.95 | $103.15 | $3.92万 | $2.82亿 | 2.06% |
| 677 |
REQRequest
|
$0.0493 | $0.0502 | $0.0492 | $3.81万 | $3,985.41万 | -1.20% |
| 511 |
WALWalrus
|
$0.02792 | $0.029 | $0.02754 | $17.06万 | $7,640.27万 | -0.29% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0623 | $280.94万 | $1,127.39万 | 1.75% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 445 |
WOOWOO
|
$0.01207 | $0.01235 | $0.01137 | $23.01万 | $2,297.43万 | 3.52% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 382 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 368 |
KATKatana
|
$0.00376 | $0.00388 | $0.00369 | $33.79万 | $1,281.90万 | -0.27% |
| 530 |
CKBNervos Network
|
$0.00114 | $0.001187 | $0.001131 | $16.15万 | $5,857.01万 | -2.23% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 244 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $57.83万 | $4,299.18万 | -1.55% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.43万 | 0.05% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.45万 | $624.85万 | -0.26% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.0522 | $0.0454 | $686.38万 | $16.30亿 | -5.21% |
| 344 |
CVXConvex Finance
|
$1.851 | $1.95 | $1.84 | $37.33万 | $1.75亿 | -3.74% |
| 199 |
LALagrange
|
$0.059 | $0.0628 | $0.0581 | $74.94万 | $2,185.86万 | -0.84% |
| 407 |
DYDXdYdX
|
$0.10082 | $0.10478 | $0.0995 | $28.38万 | $8,780.55万 | -0.66% |
| 38 |
ADA艾达币
|
$0.1865 | $0.1926 | $0.1854 | $1,068.30万 | $71.69亿 | -1.79% |
| 123 |
PORTALPortal
|
$0.01306 | $0.0151 | $0.01251 | $149.44万 | $1,164.89万 | 2.92% |
| 227 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $64.33万 | $7.52亿 | 0.14% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
MEMagic Eden
|
$0.05109 | $0.05296 | $0.0496 | $13.09万 | $3,330.17万 | 1.47% |
| 639 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.10万 | $6,464.43万 | -1.19% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 284 |
WBETHWBETH
|
$2505.3 | $2,557.21 | $2,475.01 | $48.48万 | — | -0.04% |
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.00672 | $24.05万 | $3,000.66万 | -2.04% |
| 394 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
相关站点
共 40 个
World Liberty - 加密货币行情
Chainlink - 比特币行情
POL - BTC行情
Uniswap - BTC行情
PAX Gold - 比特币
BFUSD - BTC行情
Celestia - 比特币
NFP - 币种排行
艾达币 - 数字货币市值
Worldcoin - 加密货币行情
Quant - 比特币
Chainlink - 比特币
瑞波币 - 币种排行
比特币 - 数字货币市值
Morpho - 以太坊ETH价格
Uniswap - 数字货币市值
Saga - BTC行情
Gitcoin - 比特币行情
牛来 - 数字货币市值
Aster - 数字货币市值
Avalanche - BTC行情
Aerodrome - 比特币行情
USDC - 数字货币市值
LayerZero - BTC行情
Arbitrum - 币种排行
Ripple USD - 加密货币行情
EUR - 加密货币行情
NFP - 比特币行情
Avalanche - 比特币
Midnight - 比特币行情
艾达币 - 加密货币行情
Ethena USDe - 加密货币行情
Hyperliquid - 加密货币行情
Gram - 加密货币行情
First Digital - 币种排行
MegaETH - 加密货币行情
Hashflow - 加密货币行情
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Aptos - 以太坊ETH价格