鸿溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

今日行情

按 24 小时成交额排序 · 共 690 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 OPG OPGOpenGradient $0.1153 $0.1169 $0.1076 $58.32万 $2,657.70万 3.32%
290 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.98亿 4.77%
291 DYDX DYDXdYdX $0.10861 $0.10966 $0.10556 $57.30万 $9,070.07万 1.20%
292 SUPER SUPERSuperVerse $0.1821 $0.1848 $0.1745 $57.30万 $1.17亿 0.89%
293 GMX GMXGMX $8.06 $8.49 $7.93 $57.25万 $9,038.77万 -5.07%
294 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $389.75万 -7.48%
295 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
296 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
297 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
298 ONE ONEONEchain $0.001343 $0.00135 $0.001273 $56.57万 $1,960.16万 1.59%
299 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
300 DRAMB DRAMBRoundhill Memory ETF (bStocks $48.72 $48.76 $46.93 $56.21万 $1,986.07万 2.10%
301 NEO NEO小蚁 $2.103 $2.12 $2.07 $55.88万 $1.48亿 0.43%
302 AXS AXSAxie Infinity $0.958 $0.962 $0.925 $55.82万 $1.66亿 1.06%
303 WBETH WBETHWBETH $2592.64 $2,621.29 $2,544.20 $55.36万 — -0.30%
304 IO IOio.net $0.1461 $0.148 $0.1414 $55.11万 $6,067.04万 -0.75%
305 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $209.24万 -0.38%
306 BIO BIOBio Protocol $0.02257 $0.02269 $0.02182 $54.84万 $4,830.78万 0.09%
307 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
308 ARKM ARKMArkham $0.1202 $0.1235 $0.1156 $54.82万 $8,691.58万 -1.88%
309 FLOW FLOWFlow $0.02643 $0.0268 $0.02584 $54.18万 $4,516.03万 -1.23%
310 FF FFFalcon Finance $0.10023 $0.10353 $0.0988 $54.14万 $3.31亿 1.01%
311 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
312 LUNA LUNATerra $0.0421 $0.0424 $0.0407 $53.34万 $375.04万 0.96%
313 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
314 GFT GFTGFT $0.00196 $0.00243 $0.0019 $53.31万 — -14.41%
315 THETA THETATheta Network $0.1844 $0.1865 $0.1785 $53.30万 $1.84亿 0.33%
316 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
317 BB BBBB $0.00772 $0.00777 $0.00737 $52.47万 — 0.00%
318 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
319 ANKR ANKRAnkr Network $0.00401 $0.00425 $0.00392 $52.19万 $4,178.63万 -3.84%
320 HIVE HIVEHive $0.0486 $0.0504 $0.0472 $52.19万 $2,724.75万 -1.02%
321 STRAX STRAXXertra $0.01054 $0.01117 $0.01033 $52.12万 $2,321.03万 0.57%
322 HEMI HEMIHemi $0.00468 $0.00471 $0.00448 $52.03万 $1,978.52万 0.43%
323 VGX VGXVGX $0.018 $0.0187 $0.0164 $51.56万 — 1.70%
324 KAITO KAITOKAITO $0.2542 $0.2551 $0.2442 $51.48万 $6,035.97万 1.52%
325 HOME HOMEHOME $0.00529 $0.00532 $0.005 $51.03万 $2,258.45万 1.93%
326 BMNRB BMNRBBitMine Immersion Technologies $21.85 $22.49 $21.17 $50.64万 $1,020.29万 -2.06%
327 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
328 EDU EDUOpen Campus $0.0588 $0.0623 $0.057 $50.11万 $5,031.88万 -1.51%
329 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0197 $0.02001 $0.01847 $49.85万 — 2.55%
330 MAGIC MAGICTreasure $0.0832 $0.0838 $0.0805 $49.84万 $2,845.44万 -0.48%
331 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
332 RSR RSRReserve Rights $0.001626 $0.00163 $0.001564 $49.45万 $1.01亿 1.06%
333 OGN OGNOrigin Token $0.02644 $0.0269 $0.02602 $49.35万 $1,990.01万 -0.45%
334 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,188.70万 -4.02%
335 PLTRB PLTRBPLTRB $198.61 $199.20 $193.28 $48.89万 — 1.29%
336 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
1...678...15>

相关站点

共 40 个
Chainlink - 以太坊ETH价格 艾达币 - 币种排行 USD1 - BTC行情 NFP - 数字货币市值 Uniswap - 数字货币市值 Aptos - 加密货币行情 Renzo - 比特币行情 PancakeSwap - 比特币 Solana - 比特币 艾达币 - 比特币 United Stables - 以太坊ETH价格 Solana - 币种排行 Internet - 以太坊ETH价格 Hedera - BTC行情 大零币 - 比特币行情 Celestia - 以太坊ETH价格 Bubblemaps - 数字货币市值 Pump.fun - 数字货币市值 DODO - 加密货币行情 大零币 - 数字货币市值 NFP - 加密货币行情 波场 - 币种排行 Official Trump - 加密货币行情 Compound - 以太坊ETH价格 Aerodrome - 数字货币市值 Pudgy Penguins - 比特币行情 Official Trump - 比特币行情 NFP - 以太坊ETH价格 Hedera - 加密货币行情 First Digital - 比特币 Ondo - 加密货币行情 Hedera - 数字货币市值 Ripple USD - 币种排行 艾达币 - 比特币行情 POL - 以太坊ETH价格 Vana - 数字货币市值 Curve DAO - 以太坊ETH价格 Worldcoin - 比特币 Vana - 币种排行 MegaETH - 币种排行