实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2472
19.42%
-
ADXheyAura
$0.0632
18.13%
-
MORPHOMorpho
$2.368
13.74%
-
BEAMXBEAMX
$0.005218
13.24%
-
STXStacks
$0.3245
12.99%
-
AMPAmp
$0.000737
12.69%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00146
-35.40%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPCVP
$0.0339
-23.30%
-
ETH以太坊
市值$2,747.14亿
0.62%
-
BNB币安币
市值$926.78亿
0.16%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.19%
-
USDCUSDC
市值$717.39亿
-0.03%
-
SOLSolana
市值$565.63亿
-0.45%
-
TRX波场
市值$297.02亿
-7.91%
-
ZEC大零币
市值$218.48亿
-0.32%
-
HYPEHyperliquid
市值$209.32亿
-1.94%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.78万 | $2,080.10万 | -1.36% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 104 |
PLUMEPlume
|
$0.01558 | $0.01586 | $0.01496 | $182.17万 | $1.05亿 | 1.76% |
| 632 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.20万 | $1,570.15万 | 1.84% |
| 449 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$55.78 | $56.21 | $54.58 | $682.50万 | $43.13亿 | 0.16% |
| 319 |
ORDIORDI
|
$3.497 | $3.53 | $3.43 | $39.20万 | $7,388.71万 | -0.57% |
| 191 |
ATOMCosmos Hub
|
$1.501 | $1.56 | $1.50 | $80.19万 | $8.17亿 | -3.29% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 63 |
TIACelestia
|
$0.4766 | $0.4925 | $0.4596 | $361.55万 | $4.84亿 | 0.15% |
| 644 |
EWYBiShares MSCI South Korea ETF (
|
$152.83 | $153.56 | $152.62 | $2.22万 | $1,047.01万 | -0.43% |
| 412 |
BIOBio Protocol
|
$0.02159 | $0.02219 | $0.02128 | $26.64万 | $4,632.74万 | -2.22% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 278 |
LUMIALumia
|
$0.0776 | $0.083 | $0.0771 | $48.23万 | $1,898.84万 | -4.90% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 454 |
MAGICTreasure
|
$0.0829 | $0.0844 | $0.0811 | $21.31万 | $2,854.92万 | 0.49% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 27 |
ONDOOndo
|
$0.4096 | $0.4242 | $0.4044 | $1,092.38万 | $20.10亿 | -1.89% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$392.92 | $393.50 | $391.32 | $7,434.99 | $902.93万 | 0.32% |
| 607 |
HIVEHive
|
$0.0468 | $0.048 | $0.0468 | $5.62万 | $2,601.84万 | -1.27% |
| 472 |
THETATheta Network
|
$0.1587 | $0.1637 | $0.1583 | $18.89万 | $1.63亿 | -0.87% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 300 |
CFXConflux
|
$0.04701 | $0.04753 | $0.04585 | $42.06万 | $2.49亿 | 1.27% |
| 355 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.52万 | $3,927.64万 | 3.94% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 438 |
BNSOLBNSOL
|
$108.4 | $110.20 | $108.10 | $22.26万 | — | -0.64% |
| 672 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.71 | $1.11万 | — | -0.52% |
| 251 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $53.41万 | $1,377.95万 | -5.24% |
| 201 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $74.05万 | $2,048.85万 | -0.76% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $21.84万 | $4,956.78万 | -3.56% |
| 668 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.20万 | $4.93亿 | 0.04% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.06051 | $0.06215 | $0.05262 | $263.61万 | $5,861.87万 | 10.36% |
| 681 |
ZMBZMB
|
$95.61 | $95.74 | $95.20 | $6,820.47 | — | 0.12% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 206 |
POWRPowerledger
|
$0.0567 | $0.0613 | $0.0548 | $72.19万 | $3,246.82万 | 2.72% |
| 254 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 143 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $116.95万 | $2.61亿 | -1.35% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | -0.16% |
| 513 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001391 | $15.31万 | $907.45万 | 0.14% |
| 20 |
AVAXAvalanche
|
$8.578 | $8.66 | $8.41 | $1,489.05万 | $37.92亿 | 0.60% |
| 124 |
NMRNumeraire
|
$10.14 | $10.40 | $9.35 | $144.88万 | $7,388.35万 | 7.76% |
| 50 |
OPOptimism
|
$0.1131 | $0.1228 | $0.1118 | $475.41万 | $2.60亿 | -3.25% |
| 83 |
EDENOpenEden
|
$0.05574 | $0.0612 | $0.05547 | $249.30万 | $2,308.07万 | -0.38% |
| 682 |
VSTBVSTB
|
$139.09 | $139.89 | $138.33 | $6,613.77 | — | 0.12% |
相关站点
共 40 个
EUR - BTC行情
Initia - BTC行情
Pyth Network - BTC行情
MarsCoin - 比特币
Arbitrum - 比特币行情
Ripple USD - 币种排行
比特现金 - 数字货币市值
Zama - 币种排行
Pump.fun - BTC行情
OpenEden - 币种排行
CoW Protocol - 数字货币市值
Bittensor - 币种排行
Worldcoin - 比特币行情
Pump.fun - 币种排行
Ripple USD - 比特币行情
Renzo - BTC行情
Ethena - BTC行情
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Tokamak - 比特币行情
Ondo - 比特币行情
比特币 - 数字货币市值
艾达币 - 加密货币行情
Nillion - 加密货币行情
Caldera - BTC行情
Chainlink - 加密货币行情
Renzo - 币种排行
Official Trump - 币种排行
Stacks - 比特币
Celo - 比特币行情
Solana - 比特币
Pendle - 比特币
达世币 - 以太坊ETH价格
USD1 - 比特币
Morpho - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
MarsCoin - 比特币
NEAR Protocol - BTC行情