实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000561
28.38%
-
BMTBubblemaps
$0.02673
27.23%
-
RUNETHORChain
$0.637
15.82%
-
SHAZBSHAZB
$24.21
15.34%
-
KMNOKamino
$0.03325
12.45%
-
WAVES波币
$1.076
11.97%
-
SMCIBSuper Micro Computer (bStocks
$34.54
11.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.33%
-
ETH以太坊
市值$2,806.92亿
1.51%
-
BNB币安币
市值$921.13亿
0.27%
-
XRPXRP (瑞波币)
市值$810.51亿
2.47%
-
USDCUSDC
市值$707.83亿
-0.03%
-
SOLSolana
市值$552.71亿
1.46%
-
TRX波场
市值$306.48亿
0.75%
-
HYPEHyperliquid
市值$208.92亿
1.88%
-
USDCUSDC
成交额$13.12亿
-0.03%
-
BTC比特币
成交额$9.69亿
1.33%
-
ETH以太坊
成交额$3.33亿
1.51%
-
ZEC大零币
成交额$1.54亿
8.49%
-
USD1USD1
成交额$1.53亿
0.16%
-
SOLSolana
成交额$1.08亿
1.46%
-
XRPXRP (瑞波币)
成交额$8,795.41万
2.47%
-
NEARNEAR Protocol
成交额$7,328.59万
-0.03%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.32万 | $1,450.88万 | 1.49% |
| 426 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00361 | $25.91万 | $1.87亿 | 3.83% |
| 555 |
MOVEMovement
|
$0.006171 | $0.006283 | $0.005867 | $13.35万 | $2,898.45万 | 2.76% |
| 9 |
BNB币安币
|
$701.23 | $703.30 | $691.66 | $6,269.95万 | $921.13亿 | 0.27% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3191 | $3,139.98万 | $306.48亿 | 0.75% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.03万 | — | 1.01% |
| 41 |
INJInjective
|
$7.294 | $7.43 | $6.82 | $867.02万 | $7.33亿 | 4.57% |
| 264 |
ADXheyAura
|
$0.0544 | $0.0577 | $0.0524 | $51.30万 | $806.26万 | -2.51% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.01 | $128.14 | $116.85 | $80.97万 | $582.07万 | 5.87% |
| 106 |
JSTJUST
|
$0.14261 | $0.143 | $0.14024 | $175.45万 | $11.36亿 | 1.67% |
| 548 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 664 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $786.64万 | 2.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2809 | $1.29 | $1.25 | $8,795.41万 | $810.51亿 | 2.47% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.7 | $211.14 | $202.81 | $1,314.06万 | $5,237.19万 | 2.18% |
| 415 |
AWEAWE Network
|
$0.0633 | $0.06526 | $0.06266 | $27.11万 | $1.24亿 | -1.14% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 601 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 481 |
ESPEspresso
|
$0.07851 | $0.07951 | $0.07535 | $18.72万 | $5,660.80万 | 2.29% |
| 639 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.55万 | $8,132.00万 | 2.12% |
| 581 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.76万 | $2,429.89万 | 0.38% |
| 638 |
ASMLBASMLB
|
$1573.36 | $1,583.68 | $1,524.15 | $7.84万 | — | 2.20% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.69 | $103.54 | $100.01 | $46.07万 | $935.52万 | -1.22% |
| 444 |
ENJ恩金币
|
$0.02415 | $0.02434 | $0.02312 | $22.41万 | $4,836.39万 | 3.12% |
| 137 |
ETHFIEther.fi
|
$0.5806 | $0.5962 | $0.5688 | $122.09万 | $5.84亿 | 1.01% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.15 | $138.61 | $129.04 | $791.46万 | $5,031.90万 | 3.54% |
| 124 |
LITEBLITEB
|
$683.18 | $719.70 | $668.31 | $145.00万 | — | -1.67% |
| 643 |
BANANAS31Banana For Scale
|
$0.005844 | $0.005862 | $0.005573 | $7.25万 | $5,752.32万 | 3.78% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.94亿 | -0.05% |
| 375 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 494 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.45万 | $1.05亿 | 3.31% |
| 280 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 300 |
VET唯链
|
$0.005685 | $0.005722 | $0.005535 | $43.25万 | $4.87亿 | 1.48% |
| 542 |
ARPAARPA
|
$0.00993 | $0.01022 | $0.00964 | $14.42万 | $1,745.61万 | -1.49% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.3 | $413.11 | $395.29 | $69.08万 | $1,000.49万 | 1.38% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.14 | $62.88 | $59.94 | $843.44万 | $8,884.93万 | 0.64% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.47万 | — | 5.64% |
| 463 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $20.50万 | — | 9.33% |
| 288 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 303 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $476.63万 | $33.52亿 | -1.09% |
| 538 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,806.72万 | 1.33% |
| 414 |
NOKBNokia (bStocks Tokenized Stock
|
$8.62 | $8.63 | $8.24 | $27.15万 | $260.05万 | 3.23% |
| 291 |
BAT注意力币
|
$0.1285 | $0.1293 | $0.1236 | $44.98万 | $1.90亿 | 1.74% |
| 592 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.08万 | $4,556.65万 | 2.81% |
相关站点
共 40 个
BFUSD - 加密货币行情
QQQB - BTC行情
比特币 - 加密货币行情
Bittensor - BTC行情
Avalanche - 币种排行
币安币 - 币种排行
Gitcoin - 加密货币行情
币安币 - 比特币行情
Bubblemaps - 加密货币行情
Avalanche - 币种排行
Saga - 以太坊ETH价格
1000CAT - 币种排行
Ondo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
大零币 - 比特币行情
Injective - 以太坊ETH价格
THORChain - 比特币行情
Hashflow - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
EUR - 比特币行情
Ethena USDe - BTC行情
POL - 数字货币市值
Starknet - 数字货币市值
波场 - BTC行情
Filecoin - 比特币行情
Internet - 加密货币行情
Sui - 比特币
比特币 - 币种排行
EUR - BTC行情
PAX Gold - BTC行情
狗币 - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - 币种排行
比特现金 - 币种排行
波场 - BTC行情
Bittensor - 币种排行
Chainlink - 数字货币市值
Arbitrum - BTC行情
Aptos - BTC行情
Ethena - 数字货币市值