实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000566
29.22%
-
BMTBubblemaps
$0.02625
24.76%
-
SHAZBSHAZB
$24.17
16.09%
-
RUNETHORChain
$0.635
15.25%
-
KMNOKamino
$0.0336
12.53%
-
WAVES波币
$1.076
11.97%
-
IRENBIREN Limited (bStocks Tokenize
$24.86
11.18%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.21%
-
ETH以太坊
市值$2,806.92亿
1.65%
-
BNB币安币
市值$921.13亿
0.21%
-
XRPXRP (瑞波币)
市值$810.51亿
2.47%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
1.53%
-
TRX波场
市值$306.48亿
1.00%
-
HYPEHyperliquid
市值$208.92亿
1.72%
-
USDCUSDC
成交额$13.16亿
-0.04%
-
BTC比特币
成交额$9.75亿
1.21%
-
ETH以太坊
成交额$3.33亿
1.65%
-
ZEC大零币
成交额$1.65亿
6.23%
-
USD1USD1
成交额$1.52亿
0.13%
-
SOLSolana
成交额$1.09亿
1.53%
-
XRPXRP (瑞波币)
成交额$8,859.67万
2.47%
-
NEARNEAR Protocol
成交额$7,355.28万
-0.47%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,544.06万 | $118.09亿 | 1.89% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.74万 | — | -1.65% |
| 550 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $19.98万 | $2,772.11万 | 1.15% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 460 |
SYNSynapse
|
$0.15441 | $0.15566 | $0.1484 | $20.68万 | $3,391.80万 | 1.89% |
| 110 |
RAYRaydium
|
$1.5503 | $1.57 | $1.50 | $170.01万 | $4.21亿 | 0.68% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,606.30万 | $25.66亿 | -0.06% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.16亿 | $707.83亿 | -0.04% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.34万 | $466.14万 | -0.84% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $514.27万 | $3.63亿 | 0.32% |
| 382 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $30.56万 | $2,622.76万 | 0.61% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.46万 | — | 1.14% |
| 127 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.14万 | $2.81亿 | 2.13% |
| 384 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.19万 | $1,200.80万 | 2.62% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.08 | $78.41 | $68.38 | $1,944.88万 | $6,527.91万 | 10.80% |
| 349 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 115 |
CAKEPancakeSwap
|
$1.913 | $1.92 | $1.82 | $162.45万 | $6.15亿 | 2.96% |
| 201 |
0G0G
|
$0.155 | $0.1589 | $0.1502 | $72.67万 | $9,311.07万 | -2.09% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.06 | $409.00 | $396.99 | $275.66万 | $2,549.32万 | -1.69% |
| 356 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $34.21万 | $2.17亿 | 0.66% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.06万 | $1,684.94万 | 1.75% |
| 191 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 82 |
1000CAT1000CAT
|
$0.00164 | $0.00172 | $0.00151 | $284.07万 | — | -3.64% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.1863 | $0.1779 | $127.06万 | $1.85亿 | -0.88% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.32万 | $7,803.68万 | 2.18% |
| 307 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.05 | $337.31 | $322.34 | $41.80万 | $1,853.29万 | 4.21% |
| 285 |
AVAAVA (Travala)
|
$0.2915 | $0.3023 | $0.2849 | $46.47万 | $684.06万 | -3.35% |
| 171 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $891.39万 | -1.29% |
| 555 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.41万 | $6,846.22万 | 0.95% |
| 635 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.98万 | $344.36万 | 0.43% |
| 330 |
FFFalcon Finance
|
$0.08718 | $0.08945 | $0.0868 | $38.14万 | $3.10亿 | -2.48% |
| 228 |
TURTLETurtle
|
$0.0358 | $0.0383 | $0.0354 | $63.44万 | $557.63万 | 0.00% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 304 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $42.31万 | $414.57万 | -1.34% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,371.80万 | -0.25% |
| 642 |
ADBEBADBEB
|
$244.82 | $253.62 | $241.70 | $7.45万 | — | -2.81% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.58万 | $1,997.91万 | 1.99% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,444.40万 | $13.18亿 | 0.01% |
| 361 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 236 |
METABMETAB
|
$624.62 | $625.16 | $605.44 | $60.12万 | — | 2.45% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.72万 | $1,276.34万 | 1.35% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
相关站点
共 40 个
Caldera - 数字货币市值
莱特币 - BTC行情
Gram - 币种排行
Plasma - 币种排行
BFUSD - BTC行情
狗币 - 数字货币市值
Celestia - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
Arbitrum - 比特币行情
MegaETH - 比特币行情
Injective - BTC行情
THORChain - 以太坊ETH价格
Huma Finance - 比特币
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
Holo - 币种排行
比特现金 - 比特币
Bittensor - 比特币行情
Holo - 比特币
Ondo - 比特币行情
Injective - 比特币
大零币 - 币种排行
Avalanche - 加密货币行情
USD1 - 比特币
Gram - 比特币
Ripple USD - 数字货币市值
Aster - BTC行情
Quant - BTC行情
First Digital - 加密货币行情
Blur - 比特币行情
Celo - 加密货币行情
Filecoin - 币种排行
币安币 - BTC行情
大零币 - 以太坊ETH价格
Pepe - 加密货币行情
USD1 - BTC行情
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格