实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0849
17.92%
-
DODODODO
$0.02491
12.46%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004692
10.61%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0495
7.14%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00283
-42.48%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00498
-31.12%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.77亿
-1.56%
-
USDCUSDC
成交额$4.87亿
-0.01%
-
ETH以太坊
成交额$3.03亿
-2.29%
-
ZEC大零币
成交额$1.37亿
-1.29%
-
SOLSolana
成交额$1.01亿
-1.65%
-
RLUSDRipple USD
成交额$8,101.23万
0.00%
-
XRPXRP (瑞波币)
成交额$7,971.92万
-1.59%
-
NEARNEAR Protocol
成交额$7,682.27万
-0.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MTLMetal DAO
|
$0.2577 | $0.3 | $0.2568 | $130.52万 | $2,544.54万 | -4.77% |
| 146 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 147 |
SANDThe Sandbox
|
$0.04728 | $0.05031 | $0.04714 | $130.07万 | $1.42亿 | -5.69% |
| 148 |
KAIAKaia
|
$0.0347 | $0.0384 | $0.0346 | $127.93万 | $2.31亿 | -5.19% |
| 149 |
ARKARK
|
$0.172 | $0.1892 | $0.1684 | $127.56万 | $3,558.49万 | -6.78% |
| 150 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000438 | $0.00004674 | $0.0000435 | $126.58万 | $2.48亿 | -2.80% |
| 152 |
ZENHorizen
|
$5.611 | $5.79 | $5.59 | $124.96万 | $1.06亿 | -2.89% |
| 153 |
MUBARAKMubarak
|
$0.05263 | $0.05316 | $0.05069 | $124.86万 | $5,244.38万 | 1.56% |
| 154 |
STXStacks
|
$0.303 | $0.3242 | $0.2933 | $124.34万 | $5.64亿 | -0.59% |
| 155 |
USTCTerraClassicUSD
|
$0.00499 | $0.00546 | $0.00495 | $123.88万 | $2,838.42万 | 0.61% |
| 156 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $123.33万 | $8.77亿 | -0.98% |
| 157 |
PROMProm
|
$5.386 | $5.70 | $5.36 | $123.31万 | $1.03亿 | -0.07% |
| 158 |
RLC云算宝
|
$0.53 | $0.5548 | $0.5205 | $122.72万 | $4,695.10万 | -4.38% |
| 159 |
METMeteora
|
$0.2961 | $0.3113 | $0.2927 | $122.27万 | $423.78万 | -4.39% |
| 160 |
SAHARASahara AI
|
$0.00772 | $0.0081 | $0.00755 | $121.77万 | $3,356.92万 | -4.46% |
| 161 |
KITEKite
|
$0.1128 | $0.1156 | $0.1101 | $120.71万 | $2.74亿 | -1.83% |
| 162 |
SOLVSolv Protocol
|
$0.0044 | $0.00477 | $0.00438 | $111.47万 | $2,568.27万 | -2.00% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
APEApeCoin
|
$0.1229 | $0.1289 | $0.1221 | $110.15万 | $1.26亿 | -3.98% |
| 165 |
ALGOAlgorand
|
$0.1036 | $0.1067 | $0.1015 | $110.00万 | $9.50亿 | -0.86% |
| 166 |
EULEuler
|
$1.186 | $1.27 | $1.17 | $109.71万 | $2,897.41万 | -1.82% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
ZILZilliqa
|
$0.001872 | $0.002105 | $0.001854 | $109.40万 | $3,746.31万 | -8.73% |
| 169 |
ARArweave
|
$3.34 | $3.47 | $3.32 | $109.34万 | $2.24亿 | -3.41% |
| 170 |
EPICEpic Private Internet Cash
|
$0.1227 | $0.1548 | $0.1153 | $107.96万 | $417.20万 | -18.31% |
| 171 |
WINWINkLink
|
$0.00006347 | $0.0000675 | $0.00006054 | $107.52万 | $299.90万 | -0.88% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
USUALUsual
|
$0.01043 | $0.01091 | $0.01004 | $106.36万 | $2,093.74万 | 1.76% |
| 174 |
JSTJUST
|
$0.14116 | $0.14182 | $0.14064 | $105.05万 | $11.31亿 | -0.01% |
| 175 |
QQQBQQQB
|
$703.93 | $710.40 | $703.25 | $105.03万 | — | -0.27% |
| 176 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.09 | $322.78 | $319.99 | $102.33万 | $3,710.58万 | 0.03% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
MORPHOMorpho
|
$2.028 | $2.14 | $2.02 | $99.61万 | $14.69亿 | -5.15% |
| 180 |
IQIQ
|
$0.000776 | $0.000941 | $0.000776 | $98.07万 | $2,278.38万 | -7.18% |
| 181 |
SSonic
|
$0.04688 | $0.04856 | $0.04639 | $98.05万 | $1.87亿 | -3.28% |
| 182 |
WCTWalletConnect Token
|
$0.03541 | $0.03764 | $0.03464 | $96.59万 | $1,654.24万 | -1.56% |
| 183 |
MITOMitosis
|
$0.00854 | $0.00918 | $0.00823 | $94.89万 | $399.52万 | -4.37% |
| 184 |
QIBENQI
|
$0.001964 | $0.00248 | $0.001855 | $93.65万 | $1,438.42万 | -9.99% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
ZBTZEROBASE
|
$0.0686 | $0.0697 | $0.0663 | $91.29万 | $2,224.65万 | 1.18% |
| 188 |
SC云储币
|
$0.000793 | $0.000882 | $0.000779 | $90.23万 | $4,024.46万 | -1.61% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 190 |
BIGTIMEBig Time
|
$0.00676 | $0.00745 | $0.00671 | $89.79万 | $1,980.53万 | -1.46% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 192 |
HIVEHive
|
$0.0478 | $0.0506 | $0.0475 | $89.10万 | $2,724.75万 | -4.02% |
相关站点
共 40 个
Aave - 加密货币行情
LayerZero - 比特币行情
达世币 - BTC行情
USDC - BTC行情
Aster - 数字货币市值
Aerodrome - BTC行情
USD.AI - 比特币
USDC - 币种排行
Babylon - 比特币
First Digital - 比特币行情
Quant - BTC行情
比特币 - 币种排行
Filecoin - 以太坊ETH价格
Threshold - 以太坊ETH价格
Official Trump - 加密货币行情
Polymesh - BTC行情
NEAR Protocol - 比特币
币安币 - 以太坊ETH价格
LayerZero - BTC行情
Zama - BTC行情
Hedera - 数字货币市值
大零币 - 数字货币市值
RE - 币种排行
BEAMX - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - 数字货币市值
Artificial - 数字货币市值
Hedera - 加密货币行情
Threshold - BTC行情
Babylon - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 币种排行
Worldcoin - 比特币行情
Aerodrome - 数字货币市值
Hyperliquid - 币种排行
Hashflow - 比特币
Official Trump - 加密货币行情
大零币 - 以太坊ETH价格
Ankr Network - 数字货币市值
Uniswap - 数字货币市值