实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00162
15.71%
-
1000CAT1000CAT
$0.001871
14.93%
-
MITOMitosis
$0.0083
12.01%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.89
10.91%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.77%
-
BNB币安币
市值$926.78亿
-0.96%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.64%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.25%
-
TRX波场
市值$297.02亿
1.71%
-
ZEC大零币
市值$218.48亿
0.33%
-
HYPEHyperliquid
市值$209.32亿
-2.61%
-
USDCUSDC
成交额$7.70亿
0.00%
-
BTC比特币
成交额$6.37亿
0.00%
-
ETH以太坊
成交额$4.48亿
0.77%
-
SOLSolana
成交额$1.11亿
-1.25%
-
ZEC大零币
成交额$1.09亿
0.33%
-
BNB币安币
成交额$6,968.73万
-0.96%
-
NEARNEAR Protocol
成交额$6,343.99万
-6.13%
-
XRPXRP (瑞波币)
成交额$5,643.97万
-0.64%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $34.11万 | $2,016.40万 | -2.24% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01848 | $0.01728 | $49.48万 | — | -3.16% |
| 132 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.48 | $7.84 | $7.36 | $134.14万 | $345.61万 | -0.93% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.8854 | $0.9088 | $0.883 | $2,227.11万 | $37.13亿 | -2.07% |
| 91 |
STRKStarknet
|
$0.04187 | $0.04391 | $0.04154 | $237.08万 | $3.47亿 | -4.30% |
| 84 |
PROMProm
|
$5.415 | $5.82 | $5.39 | $263.22万 | $1.01亿 | -6.35% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.74万 | $842.64万 | -1.77% |
| 89 |
APTAptos
|
$0.6275 | $0.6399 | $0.616 | $243.58万 | $5.66亿 | -1.83% |
| 687 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.2 | $167.88 | $165.08 | $1.06万 | $242.56万 | 0.27% |
| 457 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 24 |
XPLPlasma
|
$0.06925 | $0.07544 | $0.06878 | $1,477.90万 | $3.87亿 | -6.61% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 490 |
RKLBBRocket Lab (bStocks Tokenized
|
$56 | $56.43 | $55.08 | $17.53万 | $915.84万 | 1.03% |
| 562 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.35万 | $2,615.06万 | -3.92% |
| 303 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.06万 | $2.07亿 | -2.65% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.74 | $139.54 | $137.22 | $1,800.02万 | $1.74亿 | 0.74% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.235 | $0.244 | $0.235 | $15.38万 | $351.71万 | -2.89% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 611 |
SFPSafePal
|
$0.2085 | $0.2193 | $0.207 | $7.74万 | $1.11亿 | -4.09% |
| 536 |
API3Api3
|
$0.2311 | $0.2379 | $0.2287 | $13.89万 | $3,550.87万 | -2.65% |
| 286 |
BMNRBBitMine Immersion Technologies
|
$20.68 | $20.97 | $20.35 | $42.49万 | $969.56万 | 0.93% |
| 202 |
ACEFusionist
|
$0.1326 | $0.1418 | $0.1325 | $70.41万 | $1,543.44万 | -3.77% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 49 |
INITInitia
|
$0.14786 | $0.20521 | $0.1475 | $611.99万 | $3,531.90万 | -19.11% |
| 437 |
KAVAKava
|
$0.06816 | $0.06894 | $0.068 | $23.01万 | $7,466.10万 | -0.76% |
| 575 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 105 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04086 | $190.94万 | $6.66亿 | -2.01% |
| 300 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 498 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.65万 | $1,568.12万 | -4.27% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5873 | $0.5989 | $0.5864 | $160.03万 | $3.90亿 | -1.64% |
| 482 |
LPTLivepeer
|
$1.385 | $1.44 | $1.38 | $18.28万 | $7,164.65万 | -3.55% |
| 551 |
FSynFutures
|
$0.002768 | $0.002873 | $0.002741 | $12.34万 | $1,483.52万 | -3.59% |
| 590 |
DOLODolomite
|
$0.02335 | $0.02369 | $0.02276 | $9.23万 | $1,232.44万 | -0.51% |
| 227 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.44万 | — | -3.65% |
| 30 |
XAUTTether Gold
|
$3895.77 | $3,913.16 | $3,873.76 | $1,132.93万 | $31.34亿 | 0.46% |
| 362 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 439 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.75万 | $354.64万 | -2.26% |
| 645 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.90万 | $3,400.54万 | -1.28% |
| 623 |
QTUM量子链
|
$0.754 | $0.777 | $0.751 | $6.45万 | $8,330.44万 | -2.71% |
| 319 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
大零币 - 数字货币市值
Caldera - 比特币行情
MarsCoin - 数字货币市值
Ethena USDe - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
Sui - 币种排行
World Liberty - 加密货币行情
Tether Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - BTC行情
SuperVerse - 数字货币市值
Aptos - 币种排行
牛来 - BTC行情
SuperVerse - 加密货币行情
QQQB - 以太坊ETH价格
Chainlink - 加密货币行情
LayerZero - 比特币行情
USD1 - BTC行情
USD1 - 加密货币行情
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
MarsCoin - 数字货币市值
Aster - 比特币
狗币 - 数字货币市值
PancakeSwap - 比特币行情
牛来 - 比特币
NFP - 币种排行
First Digital - 数字货币市值
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
Bio Protocol - BTC行情
大零币 - 以太坊ETH价格
莱特币 - 加密货币行情
Gitcoin - 数字货币市值
Huma Finance - 比特币行情
World Liberty - 以太坊ETH价格
LayerZero - 比特币
以太坊 - 加密货币行情
Plasma - 币种排行